Investors & Media

Historic Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $8.40 42,500 1:1 $9.06 $9.25 $8.40
August 20, 2019 $8.42 8,829 1:1 $8.47 $8.47 $7.91
August 21, 2019 $8.33 11,762 1:1 $8.43 $8.44 $7.80
August 22, 2019 $8.30 9,335 1:1 $7.91 $8.39 $7.90
August 23, 2019 $8.47 6,092 1:1 $8.33 $8.47 $8.12

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.