Investors & Media

Historic Price Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $5.55 6,008 1:1 $5.55 $5.83 $5.55
November 12, 2019 $5.59 20,337 1:1 $5.55 $5.60 $5.55
November 13, 2019 $5.28 10,878 1:1 $5.55 $5.55 $5.07
November 14, 2019 $5.08 6,135 1:1 $5.32 $5.33 $5.03
November 15, 2019 $5.01 10,556 1:1 $5.10 $5.23 $5.01

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.