Investors & Media

Historic Price Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $4.88 8,240 1:1 $4.92 $4.92 $4.70
January 22, 2020 $4.91 1,330 1:1 $4.91 $4.91 $4.91
January 23, 2020 $4.94 4,661 1:1 $4.94 $5.03 $4.94
January 24, 2020 $4.86 28,600 1:1 $4.96 $5.21 $4.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.